HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,653 Value ($000) $491 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 9,364 Value ($000) $490 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 9,181 Value ($000) $377 Avg Close $33.55 Range $23.85 - $41.46
Q4 2024
Shares 5,802 Value ($000) $203 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 8,029 Value ($000) $358 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 35,971 Value ($000) $1,919 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 14,801 Value ($000) $894 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 3,608 Value ($000) $200 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 3,788 Value ($000) $216 Avg Close $49.10 Range $38.95 - $56.42
Q1 2023
Shares 4,176 Value ($000) $202 Avg Close $45.96 Range $39.19 - $52.39
Q3 2022
Shares 3,767 Value ($000) $203 Avg Close $43.18 Range $35.86 - $49.35