HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,331,278 Value ($000) $568,225 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 12,331,578 Value ($000) $645,435 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 12,332,078 Value ($000) $506,602 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 12,323,878 Value ($000) $405,209 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 12,323,878 Value ($000) $431,952 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 12,298,678 Value ($000) $548,152 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 12,298,678 Value ($000) $656,011 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 12,304,178 Value ($000) $742,803 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 12,305,429 Value ($000) $683,813 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 12,317,994 Value ($000) $701,263 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 12,317,994 Value ($000) $549,506 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 12,317,044 Value ($000) $595,899 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 12,317,044 Value ($000) $639,131 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 12,413,544 Value ($000) $668,345 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 12,435,091 Value ($000) $561,569 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 12,439,626 Value ($000) $495,719 Avg Close $30.32 Range $25.12 - $35.10