HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,731 Value ($000) $1,001 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 25,772 Value ($000) $1 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 1,236 Value ($000) $0 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 30,036 Value ($000) $1 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 16,293 Value ($000) $1 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 12,102 Value ($000) $1 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 1,492 Value ($000) $0 Avg Close $52.07 Range $47.94 - $59.18
Q4 2023
Shares 9,571 Value ($000) $1 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 8,121 Value ($000) $0 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 1,679 Value ($000) $0 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 18,142 Value ($000) $1 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 4,913 Value ($000) $0 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 2,277 Value ($000) $122 Avg Close $43.18 Range $35.86 - $49.35
Q1 2022
Shares 2,092 Value ($000) $83 Avg Close $30.32 Range $25.12 - $35.10