HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 1 Value ($000) $0 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 1 Value ($000) $0 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 1,207 Value ($000) $0 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 1,304 Value ($000) $0 Avg Close $44.61 Range $41.03 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$46.72	$39.89 - $54.24
Q2 2025	1	$0	$33.55	$23.85 - $41.46
Q1 2025	1	$0	$33.51	$28.41 - $37.42
Q4 2024	1,207	$0	$38.65	$31.85 - $45.38
Q3 2024	1,304	$0	$44.61	$41.03 - $50.70