HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,999 Value ($000) $33,961 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 679,788 Value ($000) $35,580 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 403,482 Value ($000) $16,575 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 480,236 Value ($000) $15,790 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 153,863 Value ($000) $5,393 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 262,121 Value ($000) $11,683 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 160,463 Value ($000) $8,559 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 110,068 Value ($000) $6,645 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 104,615 Value ($000) $5,813 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 109,546 Value ($000) $6,236 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 101,999 Value ($000) $4,550 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 124,327 Value ($000) $6,015 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 34,596 Value ($000) $1,795 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 24,003 Value ($000) $1,292 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 14,134 Value ($000) $638 Avg Close $38.78 Range $30.09 - $50.88