HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,653 Value ($000) $864 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 20,734 Value ($000) $1,116 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 27,204 Value ($000) $1,229 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,653	$864	$50.59	$42.72 - $58.38
Q3 2022	20,734	$1,116	$43.18	$35.86 - $49.35
Q2 2022	27,204	$1,229	$38.78	$30.09 - $50.88