HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,486 Value ($000) $2,649 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 45,229 Value ($000) $2,367 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 44,327 Value ($000) $1,821 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 89,771 Value ($000) $2,952 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 70,748 Value ($000) $2,480 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 18,475 Value ($000) $823 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 16,178 Value ($000) $863 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 14,111 Value ($000) $852 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 26,807 Value ($000) $1,490 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 17,074 Value ($000) $972 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 17,113 Value ($000) $763 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 15,705 Value ($000) $760 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 17,630 Value ($000) $915 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 17,127 Value ($000) $922 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 12,741 Value ($000) $575 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 10,475 Value ($000) $417 Avg Close $30.32 Range $25.12 - $35.10