HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,321 Value ($000) $3,056 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 265,080 Value ($000) $13,874 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 46,903 Value ($000) $1,927 Avg Close $33.55 Range $23.85 - $41.46
Q4 2024
Shares 84,478 Value ($000) $2,961 Avg Close $38.65 Range $31.85 - $45.38
Q2 2024
Shares 35,110 Value ($000) $1,873 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 45,584 Value ($000) $2,752 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 9,546 Value ($000) $530 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 37,475 Value ($000) $2,133 Avg Close $49.10 Range $38.95 - $56.42
Q1 2023
Shares 18,274 Value ($000) $884 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 7,971 Value ($000) $414 Avg Close $50.59 Range $42.72 - $58.38
Q1 2022
Shares 600 Value ($000) $23 Avg Close $30.32 Range $25.12 - $35.10