HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,917 Value ($000) $1,148 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 17,367 Value ($000) $909 Avg Close $46.72 Range $39.89 - $54.24

Q4 2022

Shares 369 Value ($000) $19 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 1,722 Value ($000) $93 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 6,838 Value ($000) $309 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,917	$1,148	$51.29	$45.71 - $56.08
Q3 2025	17,367	$909	$46.72	$39.89 - $54.24
Q4 2022	369	$19	$50.59	$42.72 - $58.38
Q3 2022	1,722	$93	$43.18	$35.86 - $49.35
Q2 2022	6,838	$309	$38.78	$30.09 - $50.88