HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88 Value ($000) $5 Avg Close $46.72 Range $39.89 - $54.24
Q1 2025
Shares 1,218 Value ($000) $40 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 1,279 Value ($000) $45 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 1,244 Value ($000) $55 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 1,317 Value ($000) $80 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 1,298 Value ($000) $72 Avg Close $52.18 Range $47.24 - $57.62
Q4 2022
Shares 5,964 Value ($000) $309 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 6,732 Value ($000) $362 Avg Close $43.18 Range $35.86 - $49.35