HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,643 Value ($000) $8,831 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 173,351 Value ($000) $9,073 Avg Close $46.72 Range $39.89 - $54.24

Q4 2023

Shares 158,410 Value ($000) $8,803 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 111,917 Value ($000) $6,371 Avg Close $49.10 Range $38.95 - $56.42

Q1 2022

Shares 132,516 Value ($000) $5,281 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,643	$8,831	$51.29	$45.71 - $56.08
Q3 2025	173,351	$9,073	$46.72	$39.89 - $54.24
Q4 2023	158,410	$8,803	$49.67	$46.48 - $54.00
Q3 2023	111,917	$6,371	$49.10	$38.95 - $56.42
Q1 2022	132,516	$5,281	$30.32	$25.12 - $35.10