HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $115 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 6,200 Value ($000) $325 Avg Close $46.72 Range $39.89 - $54.24

Q4 2022

Shares 6,591 Value ($000) $0 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 1,700 Value ($000) $92 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 2,800 Value ($000) $126 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$115	$51.29	$45.71 - $56.08
Q3 2025	6,200	$325	$46.72	$39.89 - $54.24
Q4 2022	6,591	$0	$50.59	$42.72 - $58.38
Q3 2022	1,700	$92	$43.18	$35.86 - $49.35
Q2 2022	2,800	$126	$38.78	$30.09 - $50.88