HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,936 Value ($000) $1 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 22,536 Value ($000) $1 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 6,681 Value ($000) $0 Avg Close $44.61 Range $41.03 - $50.70

Q3 2023

Shares 8,231 Value ($000) $0 Avg Close $49.10 Range $38.95 - $56.42

Q2 2022

Shares 13,537 Value ($000) $611 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,936	$1	$33.51	$28.41 - $37.42
Q4 2024	22,536	$1	$38.65	$31.85 - $45.38
Q3 2024	6,681	$0	$44.61	$41.03 - $50.70
Q3 2023	8,231	$0	$49.10	$38.95 - $56.42
Q2 2022	13,537	$611	$38.78	$30.09 - $50.88