HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 378,957 Value ($000) $22 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 475,883 Value ($000) $21 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 309,261 Value ($000) $15 Avg Close $45.96 Range $39.19 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	378,957	$22	$49.10	$38.95 - $56.42
Q2 2023	475,883	$21	$38.97	$33.02 - $44.77
Q1 2023	309,261	$15	$45.96	$39.19 - $52.39