HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 133,786 Value ($000) $5,496 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 3,235 Value ($000) $106 Avg Close $33.51 Range $28.41 - $37.42

Q2 2023

Shares 41,085 Value ($000) $1,833 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 3,092 Value ($000) $150 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 422 Value ($000) $22 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 53,157 Value ($000) $2,862 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 22,394 Value ($000) $1,011 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	133,786	$5,496	$33.55	$23.85 - $41.46
Q1 2025	3,235	$106	$33.51	$28.41 - $37.42
Q2 2023	41,085	$1,833	$38.97	$33.02 - $44.77
Q1 2023	3,092	$150	$45.96	$39.19 - $52.39
Q4 2022	422	$22	$50.59	$42.72 - $58.38
Q3 2022	53,157	$2,862	$43.18	$35.86 - $49.35
Q2 2022	22,394	$1,011	$38.78	$30.09 - $50.88