HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 79,600 Value ($000) $4,246 Avg Close $52.07 Range $47.94 - $59.18

Q1 2023

Shares 35,695 Value ($000) $1,727 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 75,381 Value ($000) $3,912 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 111,547 Value ($000) $6,006 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 66,815 Value ($000) $3,017 Avg Close $38.78 Range $30.09 - $50.88

Q1 2022

Shares 46,506 Value ($000) $1,853 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	79,600	$4,246	$52.07	$47.94 - $59.18
Q1 2023	35,695	$1,727	$45.96	$39.19 - $52.39
Q4 2022	75,381	$3,912	$50.59	$42.72 - $58.38
Q3 2022	111,547	$6,006	$43.18	$35.86 - $49.35
Q2 2022	66,815	$3,017	$38.78	$30.09 - $50.88
Q1 2022	46,506	$1,853	$30.32	$25.12 - $35.10