HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,242 Value ($000) $3,572 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 68,242 Value ($000) $3,572 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 67,557 Value ($000) $2,775 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 67,246 Value ($000) $2,211 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 52,469 Value ($000) $1,839 Avg Close $38.65 Range $31.85 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,242	$3,572	$51.29	$45.71 - $56.08
Q3 2025	68,242	$3,572	$46.72	$39.89 - $54.24
Q2 2025	67,557	$2,775	$33.55	$23.85 - $41.46
Q1 2025	67,246	$2,211	$33.51	$28.41 - $37.42
Q4 2024	52,469	$1,839	$38.65	$31.85 - $45.38