HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,686 Value ($000) $1 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 35,386 Value ($000) $2 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 341,327 Value ($000) $14 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 401,143 Value ($000) $13 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 251,148 Value ($000) $9 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 197,960 Value ($000) $9 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 193,560 Value ($000) $10 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 174,718 Value ($000) $11 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 58,610 Value ($000) $3 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 37,310 Value ($000) $2 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 50,010 Value ($000) $2 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 54,710 Value ($000) $3 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 54,710 Value ($000) $3 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 56,622 Value ($000) $3,049 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 86,922 Value ($000) $3,925 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 28,374 Value ($000) $1,131 Avg Close $30.32 Range $25.12 - $35.10