HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 556 Value ($000) $25 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 547 Value ($000) $29 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 605 Value ($000) $37 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 553 Value ($000) $31 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 661 Value ($000) $38 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 774 Value ($000) $35 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 657 Value ($000) $32 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 617 Value ($000) $32 Avg Close $50.59 Range $42.72 - $58.38
Q2 2022
Shares 441 Value ($000) $20 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 5,488 Value ($000) $219 Avg Close $30.32 Range $25.12 - $35.10