HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 58,521 Value ($000) $1,924 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 58,521 Value ($000) $2,051 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 58,521 Value ($000) $2,608 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 47,290 Value ($000) $2,522 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 32,202 Value ($000) $2 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 32,202 Value ($000) $2 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 22,540 Value ($000) $1 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 22,540 Value ($000) $1 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 22,540 Value ($000) $1 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 22,540 Value ($000) $1 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 13,133 Value ($000) $707 Avg Close $43.18 Range $35.86 - $49.35