HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,505 Value ($000) $11,885 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 16,197 Value ($000) $848 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 16,536 Value ($000) $679 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 19,400 Value ($000) $638 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 11,298 Value ($000) $396 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 5,273 Value ($000) $235 Avg Close $44.61 Range $41.03 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,505	$11,885	$51.29	$45.71 - $56.08
Q3 2025	16,197	$848	$46.72	$39.89 - $54.24
Q2 2025	16,536	$679	$33.55	$23.85 - $41.46
Q1 2025	19,400	$638	$33.51	$28.41 - $37.42
Q4 2024	11,298	$396	$38.65	$31.85 - $45.38
Q3 2024	5,273	$235	$44.61	$41.03 - $50.70