HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,215 Value ($000) $2,452 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 55,518 Value ($000) $2,906 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 57,605 Value ($000) $2,366 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 56,897 Value ($000) $1,871 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 31,239 Value ($000) $1,095 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 27,209 Value ($000) $1,213 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 20,202 Value ($000) $1,078 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 18,272 Value ($000) $1,103 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 17,052 Value ($000) $948 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 17,000 Value ($000) $968 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 16,677 Value ($000) $744 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 13,141 Value ($000) $636 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 12,824 Value ($000) $665 Avg Close $50.59 Range $42.72 - $58.38