HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,362 Value ($000) $3,980 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 121,376 Value ($000) $6,353 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 120,523 Value ($000) $4,951 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 115,650 Value ($000) $3,803 Avg Close $33.51 Range $28.41 - $37.42
Q3 2022
Shares 180 Value ($000) $10 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 180 Value ($000) $8 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 230 Value ($000) $9 Avg Close $30.32 Range $25.12 - $35.10