HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,133 Value ($000) $283 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 25,882 Value ($000) $1,355 Avg Close $46.72 Range $39.89 - $54.24

Q4 2023

Shares 7,245 Value ($000) $403 Avg Close $49.67 Range $46.48 - $54.00

Q3 2022

Shares 3,719 Value ($000) $200 Avg Close $43.18 Range $35.86 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,133	$283	$51.29	$45.71 - $56.08
Q3 2025	25,882	$1,355	$46.72	$39.89 - $54.24
Q4 2023	7,245	$403	$49.67	$46.48 - $54.00
Q3 2022	3,719	$200	$43.18	$35.86 - $49.35