HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 194,667 Value ($000) $6 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 209,445 Value ($000) $7 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 216,692 Value ($000) $10 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 207,097 Value ($000) $11 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 200,507 Value ($000) $12 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 197,510 Value ($000) $11 Avg Close $49.67 Range $46.48 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	194,667	$6	$33.51	$28.41 - $37.42
Q4 2024	209,445	$7	$38.65	$31.85 - $45.38
Q3 2024	216,692	$10	$44.61	$41.03 - $50.70
Q2 2024	207,097	$11	$52.07	$47.94 - $59.18
Q1 2024	200,507	$12	$52.18	$47.24 - $57.62
Q4 2023	197,510	$11	$49.67	$46.48 - $54.00