HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780,339 Value ($000) $82,038 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 1,305,413 Value ($000) $68,325 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 1,062,331 Value ($000) $43,641 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 1,054,897 Value ($000) $34,685 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 1,232,387 Value ($000) $43,195 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 601,849 Value ($000) $26,824 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 377,647 Value ($000) $20,144 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 423,658 Value ($000) $25,576 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 921,487 Value ($000) $51,207 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 501,981 Value ($000) $28,578 Avg Close $49.10 Range $38.95 - $56.42
Q1 2023
Shares 60,172 Value ($000) $2,911 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 13,962 Value ($000) $724 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 26,757 Value ($000) $1,441 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 212,716 Value ($000) $9,606 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 5,424 Value ($000) $216 Avg Close $30.32 Range $25.12 - $35.10