HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,508 Value ($000) $2,051 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 47,389 Value ($000) $2,480 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 46,737 Value ($000) $1,920 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 45,847 Value ($000) $1,507 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 47,109 Value ($000) $1,651 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 46,466 Value ($000) $2,071 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 44,866 Value ($000) $2,393 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 43,907 Value ($000) $2,651 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 44,124 Value ($000) $2,452 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 41,973 Value ($000) $2,390 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 42,078 Value ($000) $1,877 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 43,769 Value ($000) $2,118 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 46,034 Value ($000) $2,389 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 42,464 Value ($000) $2,286 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 41,965 Value ($000) $1,895 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 41,729 Value ($000) $1,663 Avg Close $30.32 Range $25.12 - $35.10