HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,938 Value ($000) $3,822 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 201 Value ($000) $11 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 201 Value ($000) $8 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 10 Value ($000) $0 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 92 Value ($000) $3 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 73 Value ($000) $3 Avg Close $44.61 Range $41.03 - $50.70
Q1 2024
Shares 22 Value ($000) $1 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 19,778 Value ($000) $1,099 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 20,223 Value ($000) $1,151 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 20,643 Value ($000) $921 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 12 Value ($000) $1 Avg Close $45.96 Range $39.19 - $52.39
Q1 2022
Shares 5,017 Value ($000) $200 Avg Close $30.32 Range $25.12 - $35.10