HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,340 Value ($000) $8,310 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 155,043 Value ($000) $8,115 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 145,047 Value ($000) $5,959 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 115,412 Value ($000) $3,795 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 64,809 Value ($000) $2,351 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 31,551 Value ($000) $1,406 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 20,563 Value ($000) $1,097 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 12,776 Value ($000) $771 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 5,272 Value ($000) $293 Avg Close $49.67 Range $46.48 - $54.00