HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 45 Value ($000) $3 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 45 Value ($000) $3 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 45 Value ($000) $2 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 45 Value ($000) $2 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 61 Value ($000) $3 Avg Close $50.59 Range $42.72 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	45	$3	$49.67	$46.48 - $54.00
Q3 2023	45	$3	$49.10	$38.95 - $56.42
Q2 2023	45	$2	$38.97	$33.02 - $44.77
Q1 2023	45	$2	$45.96	$39.19 - $52.39
Q4 2022	61	$3	$50.59	$42.72 - $58.38