HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,504 Value ($000) $88 Avg Close $38.65 Range $31.85 - $45.38

Q3 2023

Shares 52 Value ($000) $3 Avg Close $49.10 Range $38.95 - $56.42

Q4 2022

Shares 152 Value ($000) $0 Avg Close $50.59 Range $42.72 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,504	$88	$38.65	$31.85 - $45.38
Q3 2023	52	$3	$49.10	$38.95 - $56.42
Q4 2022	152	$0	$50.59	$42.72 - $58.38