HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,159 Value ($000) $367 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 11,159 Value ($000) $391 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 19,372 Value ($000) $863 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 19,300 Value ($000) $1,029 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 19,072 Value ($000) $1,151 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 18,984 Value ($000) $1,055 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 10,893 Value ($000) $620 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 11,329 Value ($000) $505 Avg Close $38.97 Range $33.02 - $44.77