HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,124 Value ($000) $467 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 9,461 Value ($000) $495 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 9,326 Value ($000) $383 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 9,218 Value ($000) $303 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 9,235 Value ($000) $324 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 9,245 Value ($000) $412 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 9,306 Value ($000) $496 Avg Close $52.07 Range $47.94 - $59.18