HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,054 Value ($000) $997 Avg Close $46.72 Range $39.89 - $54.24

Q1 2025

Shares 16,219 Value ($000) $533 Avg Close $33.51 Range $28.41 - $37.42

Q4 2022

Shares 55,717 Value ($000) $2,891 Avg Close $50.59 Range $42.72 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,054	$997	$46.72	$39.89 - $54.24
Q1 2025	16,219	$533	$33.51	$28.41 - $37.42
Q4 2022	55,717	$2,891	$50.59	$42.72 - $58.38