HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,493 Value ($000) $1,428 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 47,493 Value ($000) $1,665 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 47,493 Value ($000) $2,117 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 47,493 Value ($000) $2,444 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 47,718 Value ($000) $2,881 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 50,284 Value ($000) $2,794 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 50,900 Value ($000) $2,898 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 50,900 Value ($000) $2,271 Avg Close $38.97 Range $33.02 - $44.77
Q4 2022
Shares 47,900 Value ($000) $2 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 47,900 Value ($000) $2,579 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 47,900 Value ($000) $2,163 Avg Close $38.78 Range $30.09 - $50.88