HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,402 Value ($000) $203 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 4,402 Value ($000) $230 Avg Close $46.72 Range $39.89 - $54.24
Q3 2024
Shares 4,673 Value ($000) $208 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 4,650 Value ($000) $248 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 4,660 Value ($000) $281 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 4,719 Value ($000) $262 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 4,719 Value ($000) $269 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 4,715 Value ($000) $210 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 5,233 Value ($000) $253 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 4,763 Value ($000) $247 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 4,719 Value ($000) $254 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 4,707 Value ($000) $213 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 4,707 Value ($000) $187 Avg Close $30.32 Range $25.12 - $35.10