HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103,143 Value ($000) $5,399 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 45,320 Value ($000) $1,862 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 46,304 Value ($000) $1,522 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 75,501 Value ($000) $2,646 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 124,104 Value ($000) $5,531 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 255,575 Value ($000) $13,632 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 59,970 Value ($000) $3,620 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 168,244 Value ($000) $9,349 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 66,918 Value ($000) $3,810 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 133,963 Value ($000) $5,976 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 176,398 Value ($000) $8,534 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 77,582 Value ($000) $4,026 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 106,427 Value ($000) $5,730 Avg Close $43.18 Range $35.86 - $49.35