HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,653 Value ($000) $8,647 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 192,263 Value ($000) $10,063 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 195,738 Value ($000) $8,041 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 194,653 Value ($000) $6,400 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 194,460 Value ($000) $6,816 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 197,028 Value ($000) $8,782 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 340,492 Value ($000) $18,162 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 351,394 Value ($000) $21,214 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 351,577 Value ($000) $19,537 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 337,109 Value ($000) $19,192 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 370,744 Value ($000) $16,539 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 380,427 Value ($000) $18,405 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 381,962 Value ($000) $19,820 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 424,306 Value ($000) $22,845 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 455,226 Value ($000) $20,558 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 399,954 Value ($000) $15,938 Avg Close $30.32 Range $25.12 - $35.10