HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081,371 Value ($000) $49,830 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 1,036,384 Value ($000) $54,244 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 610,437 Value ($000) $25,077 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 1,083,906 Value ($000) $35,639 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 524,657 Value ($000) $18,389 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 9,397 Value ($000) $419 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 30,519 Value ($000) $1,628 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 46,976 Value ($000) $2,836 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 105,582 Value ($000) $5,867 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 86,965 Value ($000) $4,951 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 132,211 Value ($000) $5,898 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 103,427 Value ($000) $5,004 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 9,660 Value ($000) $501 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 65,709 Value ($000) $3,538 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 181,248 Value ($000) $8,185 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 135,074 Value ($000) $5,383 Avg Close $30.32 Range $25.12 - $35.10