HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $0 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 75 Value ($000) $0 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 75 Value ($000) $0 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 18 Value ($000) $0 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 77 Value ($000) $0 Avg Close $38.65 Range $31.85 - $45.38
Q1 2024
Shares 6 Value ($000) $0 Avg Close $52.18 Range $47.24 - $57.62
Q4 2022
Shares 67 Value ($000) $0 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 86 Value ($000) $5 Avg Close $43.18 Range $35.86 - $49.35