HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,594 Value ($000) $428 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 22,197 Value ($000) $1,184 Avg Close $52.07 Range $47.94 - $59.18

Q4 2023

Shares 13,229 Value ($000) $735 Avg Close $49.67 Range $46.48 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,594	$428	$44.61	$41.03 - $50.70
Q2 2024	22,197	$1,184	$52.07	$47.94 - $59.18
Q4 2023	13,229	$735	$49.67	$46.48 - $54.00