HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $263 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 5,200 Value ($000) $272 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 5,200 Value ($000) $214 Avg Close $33.55 Range $23.85 - $41.46
Q2 2024
Shares 4,700 Value ($000) $251 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 6,508 Value ($000) $393 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 6,908 Value ($000) $384 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 7,200 Value ($000) $410 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 6,600 Value ($000) $294 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 6,600 Value ($000) $319 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 8,200 Value ($000) $425 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 8,200 Value ($000) $441 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 8,200 Value ($000) $370 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 8,700 Value ($000) $347 Avg Close $30.32 Range $25.12 - $35.10