HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,081 Value ($000) $372 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 10,901 Value ($000) $560 Avg Close $46.72 Range $39.89 - $54.24
Q1 2025
Shares 9,857 Value ($000) $324 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 7,834 Value ($000) $275 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 7,706 Value ($000) $343 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 7,644 Value ($000) $408 Avg Close $52.07 Range $47.94 - $59.18