HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,546 Value ($000) $1,085 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 25,375 Value ($000) $1,328 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 24,317 Value ($000) $999 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 28,589 Value ($000) $940 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 7,515 Value ($000) $263 Avg Close $38.65 Range $31.85 - $45.38

Q2 2024

Shares 5,471 Value ($000) $292 Avg Close $52.07 Range $47.94 - $59.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,546	$1,085	$51.29	$45.71 - $56.08
Q3 2025	25,375	$1,328	$46.72	$39.89 - $54.24
Q2 2025	24,317	$999	$33.55	$23.85 - $41.46
Q1 2025	28,589	$940	$33.51	$28.41 - $37.42
Q4 2024	7,515	$263	$38.65	$31.85 - $45.38
Q2 2024	5,471	$292	$52.07	$47.94 - $59.18