HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 288,609 Value ($000) $8,234 Avg Close $33.51 Range $28.41 - $37.42

Q1 2024

Shares 35,535 Value ($000) $2,145 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 84,228 Value ($000) $4,681 Avg Close $49.67 Range $46.48 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	288,609	$8,234	$33.51	$28.41 - $37.42
Q1 2024	35,535	$2,145	$52.18	$47.24 - $57.62
Q4 2023	84,228	$4,681	$49.67	$46.48 - $54.00