HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,877 Value ($000) $547 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 7,331 Value ($000) $384 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 12,134 Value ($000) $498 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 10,494 Value ($000) $345 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 20,308 Value ($000) $711 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 4,749 Value ($000) $211 Avg Close $44.61 Range $41.03 - $50.70
Q2 2023
Shares 60,720 Value ($000) $2,708 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 60,720 Value ($000) $2,937 Avg Close $45.96 Range $39.19 - $52.39