HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,151 Value ($000) $376 Avg Close $51.29 Range $45.71 - $56.08

Q1 2023

Shares 937 Value ($000) $45 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 2,474 Value ($000) $128 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 2,708 Value ($000) $146 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 10,677 Value ($000) $482 Avg Close $38.78 Range $30.09 - $50.88

Q1 2022

Shares 12,261 Value ($000) $489 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,151	$376	$51.29	$45.71 - $56.08
Q1 2023	937	$45	$45.96	$39.19 - $52.39
Q4 2022	2,474	$128	$50.59	$42.72 - $58.38
Q3 2022	2,708	$146	$43.18	$35.86 - $49.35
Q2 2022	10,677	$482	$38.78	$30.09 - $50.88
Q1 2022	12,261	$489	$30.32	$25.12 - $35.10