HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,484 Value ($000) $334 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 9,477 Value ($000) $506 Avg Close $52.07 Range $47.94 - $59.18

Q3 2023

Shares 5,621 Value ($000) $320 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 6,689 Value ($000) $298 Avg Close $38.97 Range $33.02 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,484	$334	$44.61	$41.03 - $50.70
Q2 2024	9,477	$506	$52.07	$47.94 - $59.18
Q3 2023	5,621	$320	$49.10	$38.95 - $56.42
Q2 2023	6,689	$298	$38.97	$33.02 - $44.77