HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,170 Value ($000) $3,187 Avg Close $51.29 Range $45.71 - $56.08

Q2 2024

Shares 6,612 Value ($000) $353 Avg Close $52.07 Range $47.94 - $59.18

Q4 2023

Shares 28,222 Value ($000) $1,568 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 5,740 Value ($000) $327 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 28,346 Value ($000) $1,265 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 31,333 Value ($000) $1,516 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 31,103 Value ($000) $2 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 32,143 Value ($000) $1,731 Avg Close $43.18 Range $35.86 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,170	$3,187	$51.29	$45.71 - $56.08
Q2 2024	6,612	$353	$52.07	$47.94 - $59.18
Q4 2023	28,222	$1,568	$49.67	$46.48 - $54.00
Q3 2023	5,740	$327	$49.10	$38.95 - $56.42
Q2 2023	28,346	$1,265	$38.97	$33.02 - $44.77
Q1 2023	31,333	$1,516	$45.96	$39.19 - $52.39
Q4 2022	31,103	$2	$50.59	$42.72 - $58.38
Q3 2022	32,143	$1,731	$43.18	$35.86 - $49.35