HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,878 Value ($000) $1,591 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 32,878 Value ($000) $1,706 Avg Close $50.59 Range $42.72 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,878	$1,591	$45.96	$39.19 - $52.39
Q4 2022	32,878	$1,706	$50.59	$42.72 - $58.38